Daily MCX high low price ( 13.08.2014)

Gold (October 14).
Open- 28640
Close- 28678
Day High- 28750
Day Low- 28587

Silver (September)
open-43719
Close- 43350
Day High- 43875
Day low- 43091

Crude Oil ( August)
Open-5965
Close- 5954
Day High- 5976
Day low- 5918

Natural Gas (August)
Open-245.5
Close- 235.8
Day High-245.2

Day Low-234.6

Lead (August)
Open-138.2
Close-134.85
Day High- 138.75
Day Low- 133.85

Zinc ( August)
Open-142.2
Close- 139.2
Day High-142.2
Day Low- 139

Aluminium (August)
Open-124.7
Close- 123.35
Day High- 124.7
Day Low- 123.35

Nickel ( August)
Open-1150
Close- 1136.6
Day High- 1150
Day Low- 1132.1

Copper ( August)
Open-427
Close- 420.55
Day High- 427
Day Low- 420.3