Daily MCX price updates ( open, close, low and high price)of date 18.02.2015

Gold April 15

Open-26244

Close-26154

Day high-26346

Day low-26070

Silver March 15

Open-36513

Close-36238

Day high-36780

Day low-36170

Crude Oil Feb 15

Open-3276

Close-3251

Day high-3327

Day low-3229

Natural gas Feb 15

Open-170.70

Close-174.80

Day high-176.50

Day low-170.70

Lead Feb 15

Open-111.30

Close-111.80

Day high-112.30

Day low-110.60

Zinc Feb 15

Open-130.20

Close-129.45

Day high-131.40

Day low-129.25

Aluminium Feb 15

Open-112.80

Close-112.85

Day high-113.50

Day low-112.20

Copper Feb 15

Open-353.45

Close-359.55

Day high-362.85

Day low-353.00

Nickel Feb 15

Open-885.00

Close-883.50

Day high-889.80

Day low-874.60

Daily MCX price updates ( low, open,close, high) of date 12.02.2015

Gold April 2015
Open- 26609
Close- 26518
Day High- 26800
Day Low- 26508

Silver  March 2015
open-37250
Close- 37240
Day High- 37781
Day low- 37050

Crude Oil  Feb 2015
Open-3078
Close- 3172
Day High- 3198
Day low- 3078

Natural Gas  Feb 2015
Open-175.2

Close- 169.6
Day High-180

Day Low-166.90

Lead  Feb 15
Open-112.45
Close-113.65
Day High- 113.90
Day Low- 112.30

Zinc  Feb 15
Open-131.85
Close- 132.95
Day High-133.60
Day Low- 131.85

Aluminium  Feb 15
Open-113.35
Close- 114.05
Day High- 114.35
Day Low- 113.20

Nickel  Feb 15
Open-917.40
Close- 917.80
Day High- 920.70
Day Low- 907.5

Copper  Feb 15
Open-351.00
Close- 357.40
Day High- 359.55
Day Low- 350.30

Daily MCX price levels update ( opening,low, high, close) for date 11.02.2015

Gold April 2015
Open- 26874
Close- 26658
Day High- 26910
Day Low- 26621

Silver  March 2015
open-37656
Close- 37350
Day High- 37836
Day low- 37251

Crude Oil  Feb 2015
Open-3155
Close- 3072
Day High- 3160
Day low- 3001

Natural Gas  Feb 2015
Open-169.5

Close- 175.20
Day High-178.50

Day Low-167.70

Lead  Feb 15
Open-114.35
Close-112.45
Day High- 114.80
Day Low- 112.05

Zinc  Feb 15
Open-131.90
Close- 132.30
Day High-133.15
Day Low- 131.45

Aluminium  Feb 15
Open-114.1
Close- 113.30
Day High- 114.2
Day Low- 112.80

Nickel  Feb 15
Open-922.3
Close- 920.8
Day High- 927.7
Day Low- 907.4

Copper  Feb 15
Open-351.15
Close- 351.3
Day High- 355.95
Day Low- 350.50

Daily MCX price updates ( Open, close, high and low price) 10.02.2015

Gold April 2015
Open- 26963
Close- 26855
Day High- 26985
Day Low- 26811

Silver  March 2015
open-37661
Close- 37519
Day High- 37950
Day low- 37179

Crude Oil  Feb 2015
Open-3284
Close- 3147
Day High- 3284
Day low- 3114

Natural Gas  Feb 2015
Open-162
Close- 169.9
Day High-171.7

Day Low-162

Lead  Feb 15
Open-114.75
Close-114.3
Day High- 115.25
Day Low- 113.75

Zinc  Feb 15
Open-133.65
Close- 131.8
Day High-133.8
Day Low- 131.75

Aluminium  Feb 15
Open-115.25
Close- 114.15
Day High- 115.9
Day Low- 114

Nickel  Feb 15
Open-942.2
Close- 922
Day High- 942.2
Day Low- 918.7

Copper  Feb 15
Open-354.1
Close- 351.1
Day High- 354.7
Day Low- 348.05