Daily MCX opening and closing levels ( 16.10.2014)

Gold
Open-27270
Close-27456
High-27610
Low-27470

SIlver-
Open-38912
Close-38882
High-39180
Low-38610

Crude oil-
Open-5101
Close-5114
High-5226
Low-4944

Natural Gas-
Open-242.4
Close-242.2
High-245
Low-239.4

Lead-
Open-125.4
Close-122.15
High-125.4
Low-121.25

Zinc-
Open-143.7
Close-137.7
High-143.7
Low-135.85

Aluminium-
Open-117.8
Close-117.95
High-118
Low-116.3

Copper
Open-420.45
Close-408.8
High-420.45
Low-406.8

Nickel-
Open-1003
Close-957.3
High-1003
Low-949.5