Gold June 15
Open-26880
Close-26795
Day high-26929
Day low-26671
Silver May 15
Open-37718
Close-37043
Day high-37840
Day low-36761
Crude Oil Apr 15
Open-3303
Close-3189
Day high-3321
Day low-3166
Natural gas Apr 15
Open-167.30
Close-164.60
Day high-167.30
Day low-163.40
Lead Apr 15
Open-118.30
Close-119.90
Day high-120.20
Day low-118.20
Zinc Apr 15
Open-133.50
Close-1134.40
Day high-134.50
Day low-133.30
Aluminium Apr 15
Open-111.30
Close-110.60
Day high-111.70
Day low-110.30
Copper Apr 15
Open-380.00
Close-3377.45
Day high-382.40
Day low-375.90
Nickel APr 15
Open-789.40
Close-792.20
Day high-802.80
Day low-785.70
No comments:
Post a Comment