Daily MCX price updates ( open, close, low and high price)of date 18.02.2015

Gold April 15

Open-26244

Close-26154

Day high-26346

Day low-26070

Silver March 15

Open-36513

Close-36238

Day high-36780

Day low-36170

Crude Oil Feb 15

Open-3276

Close-3251

Day high-3327

Day low-3229

Natural gas Feb 15

Open-170.70

Close-174.80

Day high-176.50

Day low-170.70

Lead Feb 15

Open-111.30

Close-111.80

Day high-112.30

Day low-110.60

Zinc Feb 15

Open-130.20

Close-129.45

Day high-131.40

Day low-129.25

Aluminium Feb 15

Open-112.80

Close-112.85

Day high-113.50

Day low-112.20

Copper Feb 15

Open-353.45

Close-359.55

Day high-362.85

Day low-353.00

Nickel Feb 15

Open-885.00

Close-883.50

Day high-889.80

Day low-874.60