Daily MCX price levels update ( opening,low, high, close) for date 11.02.2015

Gold April 2015
Open- 26874
Close- 26658
Day High- 26910
Day Low- 26621

Silver  March 2015
open-37656
Close- 37350
Day High- 37836
Day low- 37251

Crude Oil  Feb 2015
Open-3155
Close- 3072
Day High- 3160
Day low- 3001

Natural Gas  Feb 2015
Open-169.5

Close- 175.20
Day High-178.50

Day Low-167.70

Lead  Feb 15
Open-114.35
Close-112.45
Day High- 114.80
Day Low- 112.05

Zinc  Feb 15
Open-131.90
Close- 132.30
Day High-133.15
Day Low- 131.45

Aluminium  Feb 15
Open-114.1
Close- 113.30
Day High- 114.2
Day Low- 112.80

Nickel  Feb 15
Open-922.3
Close- 920.8
Day High- 927.7
Day Low- 907.4

Copper  Feb 15
Open-351.15
Close- 351.3
Day High- 355.95
Day Low- 350.50