Daily MCX price updates ( low, open,close, high) of date 12.02.2015

Gold April 2015
Open- 26609
Close- 26518
Day High- 26800
Day Low- 26508

Silver  March 2015
open-37250
Close- 37240
Day High- 37781
Day low- 37050

Crude Oil  Feb 2015
Open-3078
Close- 3172
Day High- 3198
Day low- 3078

Natural Gas  Feb 2015
Open-175.2

Close- 169.6
Day High-180

Day Low-166.90

Lead  Feb 15
Open-112.45
Close-113.65
Day High- 113.90
Day Low- 112.30

Zinc  Feb 15
Open-131.85
Close- 132.95
Day High-133.60
Day Low- 131.85

Aluminium  Feb 15
Open-113.35
Close- 114.05
Day High- 114.35
Day Low- 113.20

Nickel  Feb 15
Open-917.40
Close- 917.80
Day High- 920.70
Day Low- 907.5

Copper  Feb 15
Open-351.00
Close- 357.40
Day High- 359.55
Day Low- 350.30