Daily MCX price updates ( Open, close, high and low price) 10.02.2015

Gold April 2015
Open- 26963
Close- 26855
Day High- 26985
Day Low- 26811

Silver  March 2015
open-37661
Close- 37519
Day High- 37950
Day low- 37179

Crude Oil  Feb 2015
Open-3284
Close- 3147
Day High- 3284
Day low- 3114

Natural Gas  Feb 2015
Open-162
Close- 169.9
Day High-171.7

Day Low-162

Lead  Feb 15
Open-114.75
Close-114.3
Day High- 115.25
Day Low- 113.75

Zinc  Feb 15
Open-133.65
Close- 131.8
Day High-133.8
Day Low- 131.75

Aluminium  Feb 15
Open-115.25
Close- 114.15
Day High- 115.9
Day Low- 114

Nickel  Feb 15
Open-942.2
Close- 922
Day High- 942.2
Day Low- 918.7

Copper  Feb 15
Open-354.1
Close- 351.1
Day High- 354.7
Day Low- 348.05